Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 20.55 21.7 20.55 21.35 22.9 Thousand
16 May, 2024 20.35 20.5 20.25 20.35 1283.00
15 May, 2024 19.86 20.35 19.7 20.35 14.06 Thousand
14 May, 2024 19.76 19.86 19.74 19.8 3934.00
13 May, 2024 19.8 19.88 19.72 19.74 4927.00
10 May, 2024 19.9 19.96 19.2 19.82 11.63 Thousand
09 May, 2024 20.0 20.2 18.38 19.88 6279.00
08 May, 2024 19.98 20.2 19.24 20.0 6602.00
07 May, 2024 19.26 20.45 19.24 20.0 21.11 Thousand
06 May, 2024 19.26 19.48 19.26 19.38 18.26 Thousand