Action S.A. (ACT.WA)

PLN 19.06

(-2.66%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 20.0 20.45 19.92 20.2 8087.00
15 Mar, 2024 20.0 20.0 19.62 20.0 14 Thousand
14 Mar, 2024 20.25 20.35 19.98 20.0 6048.00
13 Mar, 2024 20.3 20.45 19.98 20.25 5614.00
12 Mar, 2024 19.92 20.5 19.92 20.1 4866.00
11 Mar, 2024 19.94 20.6 19.82 19.92 4796.00
08 Mar, 2024 19.9 20.1 19.86 19.94 10.1 Thousand
07 Mar, 2024 20.3 20.3 19.92 19.92 9892.00
06 Mar, 2024 20.6 21.0 19.8 20.25 31.2 Thousand
05 Mar, 2024 20.4 20.65 19.64 20.65 24.68 Thousand