AC Spólka Akcyjna (ACG.WA)
PLN 32.4
(0.31%)
PLN 32.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 32.4 | 32.8 | 32.1 | 32.8 | 3068.00 |
| 14 Mar, 2025 | 31.8 | 32.5 | 31.8 | 32.5 | 2442.00 |
| 13 Mar, 2025 | 31.9 | 32.4 | 31.5 | 32.2 | 6401.00 |
| 12 Mar, 2025 | 31.9 | 32.0 | 31.7 | 31.9 | 2721.00 |
| 11 Mar, 2025 | 31.9 | 32.0 | 31.9 | 31.9 | 2584.00 |
| 10 Mar, 2025 | 31.9 | 31.9 | 31.6 | 31.8 | 1584.00 |
| 07 Mar, 2025 | 31.9 | 31.9 | 31.5 | 31.9 | 545.00 |
| 06 Mar, 2025 | 31.9 | 31.9 | 31.7 | 31.9 | 1683.00 |
| 05 Mar, 2025 | 31.5 | 31.9 | 31.2 | 31.9 | 777.00 |
| 04 Mar, 2025 | 31.3 | 31.8 | 31.0 | 31.5 | 2594.00 |
TIACF
301120
CHUEF
INLIF
0869
600675