AC Spólka Akcyjna (ACG.WA)
PLN 32.4
(0.31%)
PLN 32.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 12.00 |
| 17 Jun, 2025 | 29.0 | 29.0 | 29.0 | 29.0 | 77.00 |
| 16 Jun, 2025 | 29.0 | 29.0 | 28.7 | 29.0 | 162.00 |
| 13 Jun, 2025 | 29.1 | 29.1 | 28.5 | 29.0 | 572.00 |
| 12 Jun, 2025 | 29.3 | 29.3 | 29.0 | 29.2 | 500.00 |
| 11 Jun, 2025 | 28.8 | 29.3 | 28.8 | 29.1 | 1029.00 |
| 10 Jun, 2025 | 28.8 | 28.9 | 28.5 | 28.9 | 1263.00 |
| 09 Jun, 2025 | 28.9 | 29.0 | 28.2 | 28.9 | 4555.00 |
| 06 Jun, 2025 | 28.0 | 28.8 | 28.0 | 28.8 | 5003.00 |
| 05 Jun, 2025 | 28.7 | 28.9 | 28.3 | 28.8 | 1087.00 |
TIACF
301120
CHUEF
INLIF
0869
600675