AC Spólka Akcyjna (ACG.WA)
PLN 32.4
(0.31%)
PLN 32.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 28.7 | 28.9 | 28.3 | 28.8 | 1087.00 |
| 04 Jun, 2025 | 28.6 | 28.7 | 28.2 | 28.7 | 1140.00 |
| 03 Jun, 2025 | 29.1 | 29.1 | 28.2 | 28.7 | 4680.00 |
| 02 Jun, 2025 | 29.6 | 29.6 | 28.5 | 29.1 | 5747.00 |
| 30 May, 2025 | 29.9 | 29.9 | 29.5 | 29.7 | 1303.00 |
| 29 May, 2025 | 30.2 | 30.2 | 29.8 | 29.9 | 2525.00 |
| 28 May, 2025 | 30.3 | 30.3 | 29.7 | 30.2 | 2475.00 |
| 27 May, 2025 | 31.0 | 31.2 | 28.8 | 30.6 | 12.89 Thousand |
| 26 May, 2025 | 31.9 | 31.9 | 31.0 | 31.2 | 3538.00 |
| 23 May, 2025 | 31.6 | 31.9 | 31.5 | 31.9 | 1209.00 |
TIACF
301120
CHUEF
INLIF
0869
600675