AC Spólka Akcyjna (ACG.WA)

PLN 32.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 31.9 31.9 31.2 31.2 2856.00
28 Feb, 2025 31.9 31.9 31.5 31.9 2212.00
27 Feb, 2025 32.1 32.1 31.7 31.7 1756.00
26 Feb, 2025 32.4 32.4 31.8 32.2 1828.00
25 Feb, 2025 32.4 32.4 32.1 32.4 772.00
24 Feb, 2025 32.4 32.4 31.7 32.4 407.00
21 Feb, 2025 31.7 32.4 31.7 32.4 709.00
20 Feb, 2025 31.7 32.4 31.7 32.0 3390.00
19 Feb, 2025 31.8 32.5 31.6 31.6 5427.00
18 Feb, 2025 31.7 32.0 31.7 31.7 8110.00