AC Spólka Akcyjna (ACG.WA)

PLN 32.4

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 31.4 31.6 31.2 31.5 5627.00
14 Feb, 2025 31.2 31.3 31.0 31.3 900.00
13 Feb, 2025 31.2 31.6 31.2 31.5 631.00
12 Feb, 2025 31.4 31.4 31.3 31.3 1032.00
11 Feb, 2025 31.4 31.4 31.0 31.4 1332.00
10 Feb, 2025 30.8 31.4 30.8 31.4 2751.00
07 Feb, 2025 30.8 30.9 30.6 30.8 1327.00
06 Feb, 2025 30.5 30.9 30.4 30.5 984.00
05 Feb, 2025 30.6 30.8 30.4 30.5 2944.00
04 Feb, 2025 30.6 30.9 30.4 30.4 2059.00