AC Spólka Akcyjna (ACG.WA)
PLN 32.4
(0.31%)
PLN 32.4
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 32.0 | 32.1 | 31.4 | 32.0 | 2489.00 |
| 14 Apr, 2025 | 31.0 | 32.0 | 31.0 | 32.0 | 1169.00 |
| 11 Apr, 2025 | 31.5 | 31.6 | 31.0 | 31.0 | 1518.00 |
| 10 Apr, 2025 | 31.3 | 31.6 | 31.0 | 31.5 | 2871.00 |
| 09 Apr, 2025 | 31.3 | 31.9 | 30.8 | 30.9 | 985.00 |
| 08 Apr, 2025 | 30.5 | 31.3 | 30.5 | 31.3 | 3230.00 |
| 07 Apr, 2025 | 29.6 | 30.7 | 29.5 | 30.7 | 2315.00 |
| 04 Apr, 2025 | 31.7 | 31.9 | 28.8 | 30.7 | 7521.00 |
| 03 Apr, 2025 | 32.3 | 32.5 | 31.8 | 32.0 | 1496.00 |
| 02 Apr, 2025 | 32.0 | 32.8 | 32.0 | 32.3 | 8035.00 |
TIACF
301120
CHUEF
INLIF
0869
600675