Asseco Business Solutions S.A. (ABS.WA)

PLN 58.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 59.0 59.2 58.0 59.2 818.00
07 Jun, 2024 59.2 59.2 58.2 59.0 439.00
06 Jun, 2024 59.2 59.2 58.0 59.2 653.00
05 Jun, 2024 60.0 60.0 58.0 59.2 954.00
04 Jun, 2024 58.0 60.6 57.0 60.0 3140.00
03 Jun, 2024 59.0 59.8 56.6 58.6 1635.00
31 May, 2024 58.6 59.6 58.6 59.6 735.00
29 May, 2024 59.6 59.6 58.4 58.6 831.00
28 May, 2024 59.6 59.6 59.0 59.6 690.00
27 May, 2024 59.0 59.8 58.8 59.4 956.00