Asseco Business Solutions S.A. (ABS.WA)
PLN 83.0
(0.24%)
PLN 83.0
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 57.6 | 57.6 | 57.0 | 57.4 | 731.00 |
| 14 Aug, 2024 | 57.4 | 57.6 | 56.4 | 57.2 | 745.00 |
| 13 Aug, 2024 | 55.2 | 57.8 | 55.2 | 56.6 | 4140.00 |
| 12 Aug, 2024 | 55.0 | 55.2 | 54.6 | 55.2 | 2494.00 |
| 09 Aug, 2024 | 55.0 | 55.2 | 53.8 | 55.0 | 853.00 |
| 08 Aug, 2024 | 54.8 | 55.0 | 53.8 | 55.0 | 7946.00 |
| 07 Aug, 2024 | 53.6 | 55.0 | 53.6 | 55.0 | 3534.00 |
| 06 Aug, 2024 | 53.0 | 54.4 | 51.4 | 53.2 | 2095.00 |
| 05 Aug, 2024 | 54.0 | 54.2 | 48.6 | 51.4 | 8413.00 |
| 02 Aug, 2024 | 55.0 | 55.0 | 54.0 | 54.0 | 6479.00 |
MCEM
AVM
DOLLAR
7211
BADEF
RAM