Asseco Business Solutions S.A. (ABS.WA)

PLN 58.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 64.4 64.8 64.0 64.6 8596.00
28 Jun, 2024 64.0 64.8 63.4 64.4 1190.00
27 Jun, 2024 62.0 63.6 62.0 63.6 15.91 Thousand
26 Jun, 2024 62.4 62.4 62.0 62.4 724.00
25 Jun, 2024 62.0 62.2 61.0 62.2 2091.00
24 Jun, 2024 61.8 62.0 60.6 61.6 934.00
21 Jun, 2024 60.8 61.8 60.0 61.8 4210.00
20 Jun, 2024 60.2 60.2 59.2 60.2 1085.00
19 Jun, 2024 59.2 60.0 59.0 59.2 741.00
18 Jun, 2024 59.4 59.4 58.6 58.8 339.00