AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 83.0 83.8 82.6 83.0 3541.00
20 Mar, 2024 82.0 83.2 80.2 83.2 5134.00
19 Mar, 2024 80.0 82.0 79.2 82.0 4018.00
18 Mar, 2024 80.2 83.2 79.6 79.8 18.65 Thousand
15 Mar, 2024 80.0 83.2 79.0 83.2 108.61 Thousand
14 Mar, 2024 79.0 80.4 78.4 79.8 7266.00
13 Mar, 2024 79.6 80.0 79.6 79.8 5369.00
12 Mar, 2024 79.4 80.0 79.2 79.4 3017.00
11 Mar, 2024 80.2 80.4 79.2 79.2 2115.00
08 Mar, 2024 79.8 80.2 79.8 80.0 3643.00