AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 72.4 77.8 70.2 77.0 14.79 Thousand
21 Feb, 2024 73.6 74.4 73.6 73.8 1544.00
20 Feb, 2024 76.2 76.4 73.8 74.4 3375.00
19 Feb, 2024 72.6 76.6 72.6 76.6 5252.00
16 Feb, 2024 73.0 73.2 72.6 72.6 3148.00
15 Feb, 2024 72.8 73.0 72.2 72.2 1687.00
14 Feb, 2024 72.2 72.8 72.0 72.4 1318.00
13 Feb, 2024 72.8 73.0 72.2 72.2 3117.00
12 Feb, 2024 73.2 73.2 72.6 72.8 1063.00
09 Feb, 2024 72.4 73.0 72.4 73.0 2444.00