AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 72.6 72.6 72.0 72.2 772.00
24 Jan, 2024 71.2 72.4 70.8 72.4 1158.00
23 Jan, 2024 71.8 72.0 71.0 71.4 6186.00
22 Jan, 2024 73.4 73.4 72.0 72.8 2568.00
19 Jan, 2024 73.8 73.8 72.8 73.4 2447.00
18 Jan, 2024 70.8 74.2 70.8 74.0 2567.00
17 Jan, 2024 74.0 74.0 71.0 71.6 5233.00
16 Jan, 2024 76.0 76.0 72.8 73.6 5115.00
15 Jan, 2024 77.4 78.2 76.6 76.6 1751.00
12 Jan, 2024 77.6 78.6 77.4 77.4 2779.00