AB S.A. (ABE.WA)
PLN 97.8
(-2.0%)
PLN 97.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 75.6 | 77.8 | 75.6 | 77.0 | 1967.00 |
| 10 Jan, 2024 | 72.6 | 75.6 | 72.6 | 75.6 | 2701.00 |
| 09 Jan, 2024 | 72.8 | 73.0 | 71.8 | 71.8 | 11.44 Thousand |
| 08 Jan, 2024 | 71.8 | 72.6 | 71.8 | 72.0 | 9978.00 |
| 05 Jan, 2024 | 73.6 | 74.0 | 71.4 | 72.8 | 3846.00 |
| 04 Jan, 2024 | 72.4 | 73.6 | 72.2 | 73.0 | 2184.00 |
| 03 Jan, 2024 | 74.6 | 74.8 | 72.0 | 73.2 | 3587.00 |
| 02 Jan, 2024 | 75.0 | 76.6 | 74.0 | 74.2 | 5887.00 |
| 29 Dec, 2023 | 74.4 | 75.0 | 74.2 | 75.0 | 15.21 Thousand |
| 28 Dec, 2023 | 72.6 | 75.8 | 72.6 | 74.4 | 9514.00 |
6958
006740
ETEK
CBK
WCO
CRBG