AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 62.4 63.2 62.4 63.2 1037.00
08 Dec, 2023 62.4 63.0 62.4 62.6 880.00
07 Dec, 2023 62.0 62.8 61.6 62.0 2032.00
06 Dec, 2023 61.6 62.4 61.4 61.6 957.00
05 Dec, 2023 62.8 62.8 62.0 62.6 1179.00
04 Dec, 2023 62.2 62.8 62.0 62.2 1155.00
01 Dec, 2023 62.0 62.6 60.8 62.2 2120.00
30 Nov, 2023 61.4 63.0 61.4 61.8 80.82 Thousand
29 Nov, 2023 61.2 62.0 61.2 62.0 1169.00
28 Nov, 2023 61.0 61.8 61.0 61.2 839.00