AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 70.2 73.4 70.2 72.6 10.44 Thousand
22 Dec, 2023 69.0 69.4 68.2 69.0 6050.00
21 Dec, 2023 68.4 69.4 68.0 68.6 4305.00
20 Dec, 2023 66.2 69.4 66.2 68.4 12.32 Thousand
19 Dec, 2023 64.0 65.6 64.0 65.0 2028.00
18 Dec, 2023 64.8 65.6 63.8 64.8 1071.00
15 Dec, 2023 65.0 65.6 64.8 65.6 2938.00
14 Dec, 2023 64.6 65.4 63.4 64.8 7234.00
13 Dec, 2023 62.8 65.6 62.8 64.8 4902.00
12 Dec, 2023 62.8 63.8 62.8 62.8 1899.00