AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 65.2 65.2 64.4 64.6 2245.00
10 Nov, 2023 65.6 66.8 65.0 65.2 2774.00
09 Nov, 2023 65.2 66.2 64.8 65.6 2095.00
08 Nov, 2023 64.8 66.8 64.2 65.4 3209.00
07 Nov, 2023 66.4 66.4 64.0 64.0 2786.00
06 Nov, 2023 66.8 66.8 65.0 66.4 1870.00
03 Nov, 2023 65.6 67.0 65.4 66.2 3078.00
02 Nov, 2023 66.8 67.0 65.6 65.6 2807.00
31 Oct, 2023 66.0 66.8 65.4 66.8 2482.00
30 Oct, 2023 64.0 67.0 64.0 66.4 4004.00