AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 62.2 63.6 62.0 62.0 11.25 Thousand
28 Sep, 2023 64.6 65.0 62.0 62.6 5375.00
27 Sep, 2023 66.6 66.6 65.0 65.0 4857.00
26 Sep, 2023 68.0 68.4 66.6 66.6 4222.00
25 Sep, 2023 69.0 69.0 67.8 68.2 3079.00
22 Sep, 2023 67.0 68.6 66.8 68.2 2156.00
21 Sep, 2023 66.6 67.0 66.2 67.0 2630.00
20 Sep, 2023 67.0 67.0 66.6 66.6 4702.00
19 Sep, 2023 66.8 67.4 66.2 67.0 5916.00
18 Sep, 2023 66.6 68.0 66.4 66.4 4763.00