AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 80.0 80.0 79.2 79.8 1301.00
06 Mar, 2024 79.6 80.6 79.0 79.8 4007.00
05 Mar, 2024 79.6 81.2 78.8 80.0 3674.00
04 Mar, 2024 80.0 80.0 79.0 79.0 1513.00
01 Mar, 2024 79.0 80.0 78.8 80.0 1988.00
29 Feb, 2024 79.0 80.0 79.0 79.0 1781.00
28 Feb, 2024 79.8 81.0 78.0 79.4 6716.00
27 Feb, 2024 80.4 81.2 79.6 80.0 3153.00
26 Feb, 2024 80.0 80.8 79.6 80.4 2551.00
23 Feb, 2024 78.4 81.0 77.0 80.0 33.82 Thousand