AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 93.4 93.4 91.0 92.4 3069.00
05 Apr, 2024 92.8 93.8 91.8 93.4 2504.00
04 Apr, 2024 92.0 93.8 90.8 93.0 8062.00
03 Apr, 2024 90.8 92.6 90.4 92.6 3702.00
02 Apr, 2024 88.8 90.8 87.0 90.8 10.83 Thousand
28 Mar, 2024 85.8 87.0 85.4 86.8 35.03 Thousand
27 Mar, 2024 84.0 86.0 84.0 85.0 2606.00
26 Mar, 2024 84.0 84.0 83.4 84.0 638.00
25 Mar, 2024 83.6 84.0 82.6 83.4 1375.00
22 Mar, 2024 83.6 83.6 81.8 83.0 2517.00