AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 92.2 92.6 90.6 92.0 11.91 Thousand
19 Apr, 2024 88.0 92.2 88.0 92.2 2716.00
18 Apr, 2024 88.0 89.4 86.0 89.4 2105.00
17 Apr, 2024 88.0 88.8 86.2 88.0 3106.00
16 Apr, 2024 88.8 88.8 87.6 88.0 2667.00
15 Apr, 2024 90.0 90.0 86.6 88.8 4864.00
12 Apr, 2024 94.6 95.4 90.4 90.4 2798.00
11 Apr, 2024 98.0 98.0 93.4 94.4 2165.00
10 Apr, 2024 93.0 99.8 93.0 96.2 45.96 Thousand
09 Apr, 2024 93.2 93.8 91.8 93.0 11.38 Thousand