AB S.A. (ABE.WA)
PLN 97.8
(-2.0%)
PLN 97.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 101.0 | 103.0 | 100.0 | 100.0 | 1220.00 |
| 21 May, 2024 | 100.0 | 101.0 | 99.6 | 100.0 | 17.74 Thousand |
| 20 May, 2024 | 102.5 | 102.5 | 99.0 | 100.0 | 3477.00 |
| 17 May, 2024 | 101.0 | 102.5 | 99.0 | 102.5 | 3937.00 |
| 16 May, 2024 | 99.8 | 102.0 | 99.8 | 101.0 | 8245.00 |
| 15 May, 2024 | 97.6 | 100.0 | 97.0 | 99.8 | 27.42 Thousand |
| 14 May, 2024 | 95.8 | 97.8 | 95.8 | 97.8 | 10.75 Thousand |
| 13 May, 2024 | 95.2 | 96.6 | 94.8 | 96.6 | 6603.00 |
| 10 May, 2024 | 94.8 | 95.8 | 93.2 | 93.8 | 15.81 Thousand |
| 09 May, 2024 | 94.4 | 94.8 | 93.0 | 94.4 | 3167.00 |
6958
006740
ETEK
CBK
WCO
CRBG