AB S.A. (ABE.WA)
PLN 97.8
(-2.0%)
PLN 97.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 98.6 | 101.0 | 96.8 | 100.0 | 1197.00 |
| 05 Jun, 2024 | 95.0 | 99.6 | 95.0 | 96.8 | 1494.00 |
| 04 Jun, 2024 | 92.6 | 95.0 | 92.6 | 94.4 | 2472.00 |
| 03 Jun, 2024 | 91.0 | 93.0 | 91.0 | 92.6 | 1163.00 |
| 31 May, 2024 | 95.4 | 95.4 | 90.6 | 92.0 | 3571.00 |
| 29 May, 2024 | 99.0 | 99.0 | 96.6 | 96.6 | 1191.00 |
| 28 May, 2024 | 99.2 | 100.5 | 99.0 | 99.0 | 891.00 |
| 27 May, 2024 | 97.6 | 99.2 | 97.4 | 99.0 | 1281.00 |
| 24 May, 2024 | 102.0 | 103.0 | 96.6 | 97.4 | 2104.00 |
| 23 May, 2024 | 100.5 | 103.5 | 100.0 | 103.0 | 670.00 |
6958
006740
ETEK
CBK
WCO
CRBG