AB S.A. (ABE.WA)
PLN 97.8
(-2.0%)
PLN 97.8
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 101.0 | 104.5 | 101.0 | 104.5 | 1280.00 |
| 03 Jul, 2024 | 100.0 | 102.0 | 100.0 | 101.5 | 1071.00 |
| 02 Jul, 2024 | 101.0 | 102.0 | 100.5 | 101.0 | 1736.00 |
| 01 Jul, 2024 | 102.5 | 102.5 | 100.0 | 101.0 | 12.97 Thousand |
| 28 Jun, 2024 | 102.0 | 105.0 | 100.5 | 105.0 | 800.00 |
| 27 Jun, 2024 | 102.5 | 102.5 | 99.0 | 102.0 | 1470.00 |
| 26 Jun, 2024 | 104.5 | 104.5 | 101.5 | 102.0 | 994.00 |
| 25 Jun, 2024 | 100.5 | 104.5 | 100.5 | 104.0 | 924.00 |
| 24 Jun, 2024 | 99.4 | 100.5 | 98.0 | 100.5 | 1732.00 |
| 21 Jun, 2024 | 103.0 | 103.0 | 99.4 | 99.4 | 15.44 Thousand |
6958
006740
ETEK
CBK
WCO
CRBG