AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 100.5 103.0 98.6 103.0 1320.00
17 Jul, 2024 99.2 100.0 99.2 100.0 1508.00
16 Jul, 2024 97.0 99.4 96.8 99.2 2323.00
15 Jul, 2024 96.2 99.0 95.6 97.0 12.02 Thousand
12 Jul, 2024 101.0 103.0 95.0 95.0 8959.00
11 Jul, 2024 100.5 101.5 99.6 101.5 377.00
10 Jul, 2024 100.0 101.5 99.4 100.5 715.00
09 Jul, 2024 100.0 102.0 99.8 101.0 2314.00
08 Jul, 2024 101.5 102.0 99.8 99.8 395.00
05 Jul, 2024 104.0 104.0 100.0 101.0 6404.00