AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 100.0 100.0 97.4 99.0 2169.00
31 Jul, 2024 98.8 100.0 98.8 99.0 1257.00
30 Jul, 2024 98.0 100.0 98.0 99.0 649.00
29 Jul, 2024 98.4 100.0 97.4 98.2 702.00
26 Jul, 2024 101.5 103.0 98.6 98.6 1684.00
25 Jul, 2024 103.0 103.5 101.0 101.5 911.00
24 Jul, 2024 106.0 106.0 103.0 104.5 671.00
23 Jul, 2024 105.0 107.0 102.5 107.0 59.01 Thousand
22 Jul, 2024 99.0 105.0 99.0 105.0 4672.00
19 Jul, 2024 99.6 101.5 99.0 101.5 2364.00