AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 93.2 97.8 92.0 97.8 979.00
29 Aug, 2024 90.4 93.0 88.6 93.0 7514.00
28 Aug, 2024 91.8 91.8 90.6 90.6 2061.00
27 Aug, 2024 93.2 94.0 90.8 90.8 8127.00
26 Aug, 2024 93.8 97.0 93.0 93.2 1055.00
23 Aug, 2024 96.0 96.6 92.6 92.8 767.00
22 Aug, 2024 99.6 99.6 95.2 96.0 875.00
21 Aug, 2024 98.0 100.0 97.4 99.4 1220.00
20 Aug, 2024 99.4 99.4 97.4 97.4 246.00
19 Aug, 2024 96.2 99.4 95.4 99.4 1485.00