AB S.A. (ABE.WA)

PLN 97.8

(-2.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 101.0 101.0 97.8 101.0 2220.00
26 Sep, 2024 99.4 102.0 99.4 101.0 1517.00
25 Sep, 2024 99.4 100.0 99.4 99.4 1128.00
24 Sep, 2024 98.0 99.6 97.0 99.4 1559.00
23 Sep, 2024 96.8 98.0 93.6 96.8 1321.00
20 Sep, 2024 94.6 96.8 93.0 96.8 1113.00
19 Sep, 2024 90.4 94.6 90.4 94.6 1610.00
18 Sep, 2024 88.6 90.4 88.6 90.4 1184.00
17 Sep, 2024 88.0 90.0 88.0 90.0 1026.00
16 Sep, 2024 87.4 88.2 86.6 88.0 894.00