Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.0 | 5.1 | 4.95 | 5.1 | 21.95 Thousand |
| 13 Jan, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 18.77 Thousand |
| 10 Jan, 2025 | 5.0 | 5.02 | 4.98 | 4.99 | 19.48 Thousand |
| 09 Jan, 2025 | 5.1 | 5.1 | 4.99 | 5.0 | 45.78 Thousand |
| 08 Jan, 2025 | 5.0 | 5.08 | 5.0 | 5.06 | 35.79 Thousand |
| 07 Jan, 2025 | 5.04 | 5.04 | 4.97 | 5.0 | 6134.00 |
| 06 Jan, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 8317.00 |
| 03 Jan, 2025 | 4.86 | 5.1 | 4.86 | 5.0 | 21.89 Thousand |
| 02 Jan, 2025 | 4.87 | 4.94 | 4.85 | 4.9 | 20.5 Thousand |
| 30 Dec, 2024 | 4.95 | 4.95 | 4.87 | 4.9 | 19.59 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH