Zumtobel Group AG (ZAG.VI)
EUR 4.89
(-1.01%)
EUR 4.89
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.86 | 5.1 | 4.86 | 5.0 | 21.89 Thousand |
| 02 Jan, 2025 | 4.87 | 4.94 | 4.85 | 4.9 | 20.5 Thousand |
| 30 Dec, 2024 | 4.95 | 4.95 | 4.87 | 4.9 | 19.59 Thousand |
| 27 Dec, 2024 | 4.91 | 4.98 | 4.86 | 4.98 | 33.92 Thousand |
| 23 Dec, 2024 | 4.9 | 5.0 | 4.89 | 4.95 | 26.9 Thousand |
| 20 Dec, 2024 | 4.93 | 5.02 | 4.89 | 4.96 | 36.5 Thousand |
| 19 Dec, 2024 | 4.8 | 5.12 | 4.8 | 5.04 | 64.76 Thousand |
| 18 Dec, 2024 | 4.94 | 5.02 | 4.83 | 4.89 | 67.42 Thousand |
| 17 Dec, 2024 | 5.0 | 5.02 | 4.93 | 4.94 | 16.79 Thousand |
| 16 Dec, 2024 | 5.18 | 5.18 | 4.94 | 5.06 | 30.28 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH