EUR 4.66
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 4.88 | 4.99 | 4.81 | 4.89 | 22.48 Thousand |
19 Jun, 2025 | 4.75 | 4.89 | 4.75 | 4.8 | 11.05 Thousand |
18 Jun, 2025 | 4.85 | 4.89 | 4.76 | 4.89 | 11.27 Thousand |
17 Jun, 2025 | 4.8 | 4.86 | 4.8 | 4.81 | 19.26 Thousand |
16 Jun, 2025 | 4.76 | 4.8 | 4.71 | 4.8 | 13.21 Thousand |
13 Jun, 2025 | 4.75 | 4.8 | 4.71 | 4.76 | 12.66 Thousand |
12 Jun, 2025 | 4.78 | 4.78 | 4.7 | 4.75 | 11.77 Thousand |
11 Jun, 2025 | 4.76 | 4.81 | 4.7 | 4.78 | 20.46 Thousand |
10 Jun, 2025 | 4.8 | 4.87 | 4.77 | 4.77 | 7454.00 |
09 Jun, 2025 | 4.76 | 4.89 | 4.76 | 4.89 | 1075.00 |
SSUN
ORCP
CFN
RECI
FACC
MUGH