Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 2786.00 |
| 12 Jun, 2025 | 4.78 | 4.78 | 4.71 | 4.71 | 976.00 |
| 11 Jun, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 30.00 |
| 10 Jun, 2025 | 4.8 | 4.84 | 4.8 | 4.84 | 300.00 |
| 09 Jun, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 71.00 |
| 06 Jun, 2025 | 4.8 | 4.84 | 4.76 | 4.8 | 6178.00 |
| 05 Jun, 2025 | 4.81 | 4.86 | 4.75 | 4.76 | 16.16 Thousand |
| 04 Jun, 2025 | 4.9 | 4.9 | 4.8 | 4.86 | 8019.00 |
| 03 Jun, 2025 | 4.82 | 4.95 | 4.82 | 4.9 | 12.54 Thousand |
| 02 Jun, 2025 | 4.92 | 4.96 | 4.8 | 4.8 | 12.58 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH