Zumtobel Group AG (ZAG.VI)
EUR 4.7
(1.19%)
EUR 4.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 4.42 | 4.42 | 4.22 | 4.3 | 38.73 Thousand |
| 04 Apr, 2025 | 4.5 | 4.54 | 4.44 | 4.45 | 25.13 Thousand |
| 03 Apr, 2025 | 4.5 | 4.59 | 4.45 | 4.45 | 19.69 Thousand |
| 02 Apr, 2025 | 4.62 | 4.62 | 4.5 | 4.5 | 13.88 Thousand |
| 01 Apr, 2025 | 4.61 | 4.62 | 4.55 | 4.55 | 13.76 Thousand |
| 31 Mar, 2025 | 4.6 | 4.69 | 4.6 | 4.61 | 15.89 Thousand |
| 28 Mar, 2025 | 4.6 | 4.64 | 4.6 | 4.6 | 5903.00 |
| 27 Mar, 2025 | 4.61 | 4.62 | 4.6 | 4.6 | 5273.00 |
| 26 Mar, 2025 | 4.69 | 4.69 | 4.61 | 4.61 | 10.92 Thousand |
| 25 Mar, 2025 | 4.65 | 4.67 | 4.61 | 4.64 | 14.68 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH