Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.9 | 4.9 | 4.8 | 4.86 | 8019.00 |
| 03 Jun, 2025 | 4.82 | 4.95 | 4.82 | 4.9 | 12.54 Thousand |
| 02 Jun, 2025 | 4.92 | 4.96 | 4.8 | 4.8 | 12.58 Thousand |
| 30 May, 2025 | 4.95 | 4.95 | 4.85 | 4.85 | 7962.00 |
| 29 May, 2025 | 4.92 | 4.92 | 4.9 | 4.9 | 8118.00 |
| 28 May, 2025 | 4.95 | 5.0 | 4.88 | 4.92 | 8612.00 |
| 27 May, 2025 | 4.95 | 5.0 | 4.92 | 5.0 | 2154.00 |
| 26 May, 2025 | 5.0 | 5.03 | 4.91 | 4.95 | 19.7 Thousand |
| 23 May, 2025 | 5.04 | 5.06 | 4.9 | 5.0 | 8859.00 |
| 22 May, 2025 | 5.1 | 5.11 | 4.93 | 5.02 | 26.61 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH