Zumtobel Group AG (ZAG.VI)
EUR 4.62
(-1.6%)
EUR 4.62
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.65 | 4.67 | 4.61 | 4.64 | 14.68 Thousand |
| 24 Mar, 2025 | 4.7 | 4.72 | 4.61 | 4.61 | 13.95 Thousand |
| 21 Mar, 2025 | 4.71 | 4.73 | 4.68 | 4.7 | 30.18 Thousand |
| 20 Mar, 2025 | 4.8 | 4.82 | 4.71 | 4.71 | 4681.00 |
| 19 Mar, 2025 | 4.83 | 4.85 | 4.81 | 4.81 | 6587.00 |
| 18 Mar, 2025 | 4.88 | 4.88 | 4.81 | 4.81 | 10 Thousand |
| 17 Mar, 2025 | 4.74 | 4.84 | 4.73 | 4.75 | 77.94 Thousand |
| 14 Mar, 2025 | 4.79 | 4.79 | 4.67 | 4.7 | 20.28 Thousand |
| 13 Mar, 2025 | 4.78 | 4.8 | 4.6 | 4.62 | 24.43 Thousand |
| 12 Mar, 2025 | 4.81 | 4.88 | 4.74 | 4.76 | 36.27 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH