Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 5.1 | 5.11 | 4.93 | 5.02 | 26.61 Thousand |
| 21 May, 2025 | 4.98 | 5.1 | 4.98 | 5.1 | 9152.00 |
| 20 May, 2025 | 4.98 | 5.19 | 4.98 | 5.04 | 25.55 Thousand |
| 19 May, 2025 | 4.96 | 5.0 | 4.84 | 5.0 | 1575.00 |
| 16 May, 2025 | 4.75 | 4.94 | 4.75 | 4.94 | 7205.00 |
| 15 May, 2025 | 4.85 | 4.87 | 4.8 | 4.8 | 3343.00 |
| 14 May, 2025 | 4.8 | 4.85 | 4.74 | 4.85 | 8295.00 |
| 13 May, 2025 | 4.72 | 4.8 | 4.72 | 4.8 | 11.12 Thousand |
| 12 May, 2025 | 4.8 | 4.8 | 4.68 | 4.72 | 5371.00 |
| 09 May, 2025 | 4.65 | 4.75 | 4.65 | 4.75 | 5734.00 |
SSUN
ORCP
CFN
RECI
FACC
MUGH