Zumtobel Group AG (ZAG.VI)
EUR 4.7
(1.19%)
EUR 4.7
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 4.8 | 4.88 | 4.76 | 4.76 | 11 Thousand |
| 07 Mar, 2025 | 4.85 | 4.85 | 4.75 | 4.79 | 18.95 Thousand |
| 06 Mar, 2025 | 4.96 | 4.99 | 4.74 | 4.79 | 114.13 Thousand |
| 05 Mar, 2025 | 4.9 | 5.08 | 4.9 | 4.96 | 52.22 Thousand |
| 04 Mar, 2025 | 4.99 | 4.99 | 4.9 | 4.9 | 9921.00 |
| 03 Mar, 2025 | 4.95 | 4.99 | 4.9 | 4.9 | 21.34 Thousand |
| 28 Feb, 2025 | 4.98 | 5.04 | 4.95 | 4.95 | 12.57 Thousand |
| 27 Feb, 2025 | 5.1 | 5.1 | 4.98 | 4.98 | 12.18 Thousand |
| 26 Feb, 2025 | 4.98 | 5.06 | 4.93 | 4.93 | 27.7 Thousand |
| 25 Feb, 2025 | 5.04 | 5.14 | 4.98 | 4.98 | 15.62 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH