Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.75 | 4.75 | 4.65 | 4.65 | 2901.00 |
| 07 May, 2025 | 4.73 | 4.75 | 4.68 | 4.75 | 6139.00 |
| 06 May, 2025 | 4.71 | 4.72 | 4.66 | 4.66 | 13.42 Thousand |
| 05 May, 2025 | 4.7 | 4.76 | 4.64 | 4.76 | 10.14 Thousand |
| 02 May, 2025 | 4.63 | 4.68 | 4.61 | 4.66 | 6992.00 |
| 30 Apr, 2025 | 4.7 | 4.7 | 4.63 | 4.63 | 2771.00 |
| 29 Apr, 2025 | 4.63 | 4.68 | 4.63 | 4.68 | 5634.00 |
| 28 Apr, 2025 | 4.7 | 4.7 | 4.6 | 4.7 | 6660.00 |
| 25 Apr, 2025 | 4.6 | 4.69 | 4.54 | 4.54 | 10.73 Thousand |
| 24 Apr, 2025 | 4.7 | 4.7 | 4.56 | 4.62 | 7311.00 |
SSUN
ORCP
CFN
RECI
FACC
MUGH