Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.94 | 5.04 | 4.94 | 4.99 | 53.84 Thousand |
| 09 Dec, 2024 | 4.89 | 5.04 | 4.89 | 4.98 | 19.54 Thousand |
| 06 Dec, 2024 | 5.1 | 5.18 | 4.95 | 4.95 | 84.88 Thousand |
| 05 Dec, 2024 | 5.0 | 5.1 | 4.95 | 5.1 | 57.08 Thousand |
| 04 Dec, 2024 | 4.84 | 4.95 | 4.8 | 4.95 | 14.97 Thousand |
| 03 Dec, 2024 | 4.8 | 4.84 | 4.78 | 4.84 | 14 Thousand |
| 02 Dec, 2024 | 4.78 | 4.87 | 4.75 | 4.84 | 17.72 Thousand |
| 29 Nov, 2024 | 4.83 | 4.84 | 4.7 | 4.78 | 52.95 Thousand |
| 28 Nov, 2024 | 4.9 | 4.9 | 4.82 | 4.9 | 7766.00 |
| 27 Nov, 2024 | 4.87 | 4.89 | 4.82 | 4.89 | 12.66 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH