Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.9 | 4.94 | 4.88 | 4.9 | 28.44 Thousand |
| 25 Nov, 2024 | 4.99 | 4.99 | 4.9 | 4.93 | 14.62 Thousand |
| 22 Nov, 2024 | 5.0 | 5.0 | 4.95 | 4.98 | 4962.00 |
| 21 Nov, 2024 | 4.92 | 5.0 | 4.92 | 4.99 | 7191.00 |
| 20 Nov, 2024 | 4.96 | 5.02 | 4.92 | 4.99 | 9627.00 |
| 19 Nov, 2024 | 4.95 | 5.02 | 4.95 | 4.95 | 26.72 Thousand |
| 18 Nov, 2024 | 5.04 | 5.04 | 4.93 | 4.93 | 16.06 Thousand |
| 15 Nov, 2024 | 5.08 | 5.12 | 4.9 | 4.9 | 39.24 Thousand |
| 14 Nov, 2024 | 5.1 | 5.12 | 5.08 | 5.1 | 10.76 Thousand |
| 13 Nov, 2024 | 5.18 | 5.18 | 5.12 | 5.16 | 8687.00 |
SSUN
ORCP
CFN
RECI
FACC
MUGH