Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 4.98 | 4.98 | 4.91 | 4.91 | 10.12 Thousand |
| 27 Jan, 2025 | 4.95 | 4.97 | 4.87 | 4.87 | 23.32 Thousand |
| 24 Jan, 2025 | 5.08 | 5.08 | 4.99 | 4.99 | 7297.00 |
| 23 Jan, 2025 | 5.0 | 5.16 | 5.0 | 5.0 | 16.83 Thousand |
| 22 Jan, 2025 | 5.02 | 5.1 | 4.95 | 5.02 | 19.81 Thousand |
| 21 Jan, 2025 | 4.97 | 5.1 | 4.97 | 5.04 | 8987.00 |
| 20 Jan, 2025 | 5.14 | 5.14 | 4.99 | 4.99 | 4522.00 |
| 17 Jan, 2025 | 5.06 | 5.1 | 4.99 | 5.1 | 16.62 Thousand |
| 16 Jan, 2025 | 5.1 | 5.1 | 5.06 | 5.06 | 3202.00 |
| 15 Jan, 2025 | 5.08 | 5.14 | 5.06 | 5.08 | 10.14 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH