Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 5.04 | 5.14 | 4.98 | 4.98 | 15.62 Thousand |
| 24 Feb, 2025 | 5.12 | 5.12 | 5.06 | 5.06 | 8839.00 |
| 21 Feb, 2025 | 5.14 | 5.22 | 5.08 | 5.1 | 38.55 Thousand |
| 20 Feb, 2025 | 5.06 | 5.14 | 5.06 | 5.1 | 9039.00 |
| 19 Feb, 2025 | 5.14 | 5.2 | 5.08 | 5.16 | 29.3 Thousand |
| 18 Feb, 2025 | 5.38 | 5.38 | 5.18 | 5.18 | 41.63 Thousand |
| 17 Feb, 2025 | 5.0 | 5.4 | 5.0 | 5.32 | 44.03 Thousand |
| 14 Feb, 2025 | 5.04 | 5.04 | 4.99 | 5.0 | 9249.00 |
| 13 Feb, 2025 | 5.0 | 5.12 | 5.0 | 5.02 | 15.15 Thousand |
| 12 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2459.00 |
SSUN
ORCP
CFN
RECI
FACC
MUGH