Zumtobel Group AG (ZAG.VI)
EUR 4.66
(0.76%)
EUR 4.66
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 6966.00 |
| 10 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 2698.00 |
| 07 Feb, 2025 | 5.0 | 5.06 | 5.0 | 5.0 | 8098.00 |
| 06 Feb, 2025 | 4.9 | 5.02 | 4.8 | 5.0 | 20.11 Thousand |
| 05 Feb, 2025 | 4.9 | 4.9 | 4.81 | 4.88 | 8280.00 |
| 04 Feb, 2025 | 4.95 | 5.04 | 4.87 | 4.88 | 26.2 Thousand |
| 03 Feb, 2025 | 5.06 | 5.06 | 4.93 | 4.93 | 9817.00 |
| 31 Jan, 2025 | 4.97 | 5.0 | 4.95 | 4.95 | 17.83 Thousand |
| 30 Jan, 2025 | 4.93 | 5.0 | 4.87 | 4.92 | 24.29 Thousand |
| 29 Jan, 2025 | 4.99 | 4.99 | 4.95 | 4.96 | 15.78 Thousand |
SSUN
ORCP
CFN
RECI
FACC
MUGH