Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 50.00 |
| 06 Jan, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 6.00 |
| 03 Jan, 2025 | 3.9 | 3.9 | 3.84 | 3.84 | 2555.00 |
| 02 Jan, 2025 | 3.82 | 4.0 | 3.82 | 4.0 | 183.00 |
| 30 Dec, 2024 | 4.0 | 4.0 | 3.46 | 3.9 | 1433.00 |
| 27 Dec, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 23 Dec, 2024 | 3.4 | 4.0 | 3.4 | 4.0 | 1600.00 |
| 20 Dec, 2024 | 4.14 | 4.16 | 3.7 | 4.14 | 160.00 |
| 19 Dec, 2024 | 4.0 | 4.16 | 3.8 | 4.14 | 1532.00 |
| 18 Dec, 2024 | 4.12 | 4.16 | 4.12 | 4.16 | 320.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG