Wolford Aktiengesellschaft (WOL.VI)
EUR 3.32
(0.61%)
EUR 3.32
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 4.00 |
| 20 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 102.00 |
| 17 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 4.00 |
| 16 Jan, 2025 | 4.0 | 4.0 | 3.88 | 3.98 | 979.00 |
| 15 Jan, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 187.00 |
| 14 Jan, 2025 | 4.0 | 4.14 | 4.0 | 4.14 | 1107.00 |
| 13 Jan, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | - |
| 10 Jan, 2025 | 3.92 | 3.98 | 3.92 | 3.98 | 419.00 |
| 09 Jan, 2025 | 3.74 | 3.88 | 3.74 | 3.88 | 498.00 |
| 08 Jan, 2025 | 3.94 | 4.14 | 3.94 | 4.14 | 100.00 |
PPCCF
FSGB
EMNSF
300126
MDVT
IAG