S IMMO AG (SPI.VI)

EUR 22.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 22.1 22.2 22.0 22.0 2945.00
07 Oct, 2024 22.1 22.2 22.1 22.2 6829.00
04 Oct, 2024 22.2 22.2 22.1 22.2 6257.00
03 Oct, 2024 22.1 22.2 22.1 22.1 1365.00
02 Oct, 2024 22.1 22.2 22.1 22.1 4346.00
01 Oct, 2024 22.1 22.2 22.1 22.2 4666.00
30 Sep, 2024 22.0 22.3 22.0 22.1 12.31 Thousand
27 Sep, 2024 22.0 22.2 22.0 22.2 2624.00
26 Sep, 2024 22.1 22.1 22.0 22.0 23.74 Thousand
25 Sep, 2024 22.1 22.1 22.0 22.0 24.94 Thousand