S IMMO AG (SPI.VI)

EUR 22.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 22.0 22.2 22.0 22.0 1780.00
21 Oct, 2024 22.2 22.3 22.1 22.3 3434.00
18 Oct, 2024 22.2 22.3 22.0 22.1 52.44 Thousand
17 Oct, 2024 22.1 22.2 22.0 22.0 11.9 Thousand
16 Oct, 2024 22.0 22.2 22.0 22.2 8118.00
15 Oct, 2024 22.0 22.2 22.0 22.1 3875.00
14 Oct, 2024 22.1 22.1 22.0 22.0 40.51 Thousand
11 Oct, 2024 22.0 22.1 22.0 22.0 1428.00
10 Oct, 2024 22.0 22.2 22.0 22.0 5533.00
09 Oct, 2024 22.0 22.2 22.0 22.1 5542.00