S IMMO AG (SPI.VI)

EUR 22.2

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 22.2 22.2 22.1 22.1 2326.00
18 Nov, 2024 22.2 22.3 22.1 22.2 9529.00
15 Nov, 2024 22.2 22.3 22.1 22.1 2920.00
14 Nov, 2024 22.1 22.3 22.1 22.3 10.37 Thousand
13 Nov, 2024 22.1 22.2 22.1 22.1 1061.00
12 Nov, 2024 22.1 22.2 22.1 22.2 3023.00
11 Nov, 2024 22.1 22.2 22.1 22.1 1814.00
08 Nov, 2024 22.1 22.3 22.1 22.3 690.00
07 Nov, 2024 22.3 22.3 22.1 22.1 16.22 Thousand
06 Nov, 2024 22.1 22.3 22.1 22.2 6365.00