S IMMO AG (SPI.VI)

EUR 22.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 22.1 22.2 22.0 22.1 10.65 Thousand
04 Nov, 2024 22.0 22.2 22.0 22.1 7030.00
01 Nov, 2024 22.0 22.2 22.0 22.0 156.00
31 Oct, 2024 22.2 22.2 22.1 22.1 3735.00
30 Oct, 2024 22.1 22.2 22.1 22.1 2211.00
29 Oct, 2024 22.2 22.2 22.1 22.1 2754.00
28 Oct, 2024 22.1 22.2 22.0 22.2 3081.00
25 Oct, 2024 22.0 22.2 22.0 22.1 2879.00
24 Oct, 2024 22.0 22.1 22.0 22.1 1429.00
23 Oct, 2024 22.0 22.1 22.0 22.1 7140.00