S IMMO AG (SPI.VI)

EUR 22.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 22.0 22.3 22.0 22.3 15.11 Thousand
23 Sep, 2024 22.0 22.1 22.0 22.0 910.00
20 Sep, 2024 22.0 22.1 22.0 22.1 11.44 Thousand
19 Sep, 2024 22.0 22.2 22.0 22.0 9894.00
18 Sep, 2024 22.0 22.2 22.0 22.0 8543.00
17 Sep, 2024 22.2 22.2 22.0 22.2 21.52 Thousand
16 Sep, 2024 22.2 22.3 22.2 22.3 7567.00
13 Sep, 2024 22.3 22.3 22.2 22.2 6391.00
12 Sep, 2024 22.2 22.3 22.2 22.3 8216.00
11 Sep, 2024 22.3 22.4 22.2 22.2 14.21 Thousand