Semperit AG Holding (SEM.VI)

EUR 13.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 14.48 14.48 14.04 14.4 3835.00
10 Mar, 2025 14.4 14.5 14.38 14.5 5167.00
07 Mar, 2025 14.28 14.4 14.2 14.4 15.15 Thousand
06 Mar, 2025 14.0 14.4 14.0 14.3 23.69 Thousand
05 Mar, 2025 13.96 14.1 13.92 14.1 5657.00
04 Mar, 2025 14.0 14.16 13.98 14.02 11.86 Thousand
03 Mar, 2025 14.1 14.12 13.96 14.0 4260.00
28 Feb, 2025 14.0 14.1 14.0 14.0 2299.00
27 Feb, 2025 14.16 14.16 14.0 14.16 1262.00
26 Feb, 2025 13.96 14.12 13.96 14.0 4209.00