Semperit AG Holding (SEM.VI)

EUR 13.2

(1.07%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 11.5 13.18 11.5 13.1 28.36 Thousand
04 Apr, 2025 12.9 13.0 11.0 12.0 40.61 Thousand
03 Apr, 2025 14.2 14.22 12.78 13.0 31.66 Thousand
02 Apr, 2025 14.64 14.64 14.4 14.4 6013.00
01 Apr, 2025 14.7 14.8 14.5 14.5 4694.00
31 Mar, 2025 15.0 15.0 14.7 14.74 8120.00
28 Mar, 2025 14.8 15.0 14.72 15.0 2729.00
27 Mar, 2025 15.1 15.1 14.76 14.76 6240.00
26 Mar, 2025 14.9 15.1 14.9 15.1 3477.00
25 Mar, 2025 15.1 15.1 14.96 14.96 4607.00