Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 11.6 11.72 11.48 11.5 11.86 Thousand
07 Nov, 2024 11.58 11.58 11.36 11.4 10.3 Thousand
06 Nov, 2024 11.34 11.6 11.34 11.4 6579.00
05 Nov, 2024 11.46 11.54 11.3 11.3 6541.00
04 Nov, 2024 11.4 11.6 11.4 11.46 5927.00
01 Nov, 2024 11.4 11.66 11.2 11.2 5951.00
31 Oct, 2024 11.64 11.66 11.4 11.4 6135.00
30 Oct, 2024 11.66 11.66 11.46 11.58 2711.00
29 Oct, 2024 11.66 11.66 11.54 11.54 1450.00
28 Oct, 2024 11.42 11.66 11.34 11.66 17.33 Thousand