Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 11.5 11.58 11.4 11.42 18.17 Thousand
24 Oct, 2024 11.5 11.6 11.5 11.5 2722.00
23 Oct, 2024 11.62 11.62 11.5 11.5 2921.00
22 Oct, 2024 11.32 11.66 11.32 11.5 14.82 Thousand
21 Oct, 2024 11.4 11.52 11.28 11.4 7947.00
18 Oct, 2024 11.66 11.66 11.3 11.4 7483.00
17 Oct, 2024 11.22 11.7 11.22 11.24 12.12 Thousand
16 Oct, 2024 11.62 11.7 11.36 11.36 6776.00
15 Oct, 2024 11.7 11.7 11.5 11.62 4130.00
14 Oct, 2024 11.7 11.7 11.5 11.5 9509.00