Semperit AG Holding (SEM.VI)

EUR 12.02

(1.01%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.7 11.98 11.66 11.66 22.67 Thousand
26 Sep, 2024 11.5 11.98 11.5 11.82 7123.00
25 Sep, 2024 11.52 11.52 11.52 11.52 147.00
24 Sep, 2024 11.82 11.82 11.5 11.7 3098.00
23 Sep, 2024 11.88 11.9 11.84 11.84 10.98 Thousand
20 Sep, 2024 11.82 11.9 11.82 11.9 12.02 Thousand
19 Sep, 2024 11.7 11.9 11.7 11.9 14.96 Thousand
18 Sep, 2024 11.66 11.9 11.54 11.6 26.24 Thousand
17 Sep, 2024 11.92 11.92 11.5 11.66 2131.00
16 Sep, 2024 11.84 11.86 11.7 11.7 4329.00